HSBC AKT.ANL. 02/25 S92/ DE000HS7GM37 /
| 10/09/2024 17:40:10 | Var. -1.090 | Volume | Denaro19:30:45 | Lettera19:30:45 | Max | Min |
|---|---|---|---|---|---|---|
| 73.800EUR | -1.46% | - Fatturato: - |
73.500Quantità in denaro: 50,000 | 73.800Quantità in lettera: 50,000 | 75.770 | 73.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:40:10 | 73.800 | 0 |
| 10/09/2024 | 15:40:12 | 74.380 | 0 |
| 10/09/2024 | 13:40:04 | 74.420 | 0 |
| 10/09/2024 | 11:40:00 | 75.370 | 0 |
| 10/09/2024 | 09:40:15 | 75.770 | 0 |
| 10/09/2024 | 09:00:07 | 74.580 | 0 |
| 09/09/2024 | 21:40:04 | 74.890 | 0 |
| 09/09/2024 | 19:40:01 | 74.890 | 0 |
| 09/09/2024 | 17:40:02 | 74.890 | 0 |
| 09/09/2024 | 15:40:05 | 76.210 | 0 |
| 09/09/2024 | 13:40:10 | 76.490 | 0 |
| 09/09/2024 | 11:40:04 | 76.650 | 0 |
| 09/09/2024 | 09:40:08 | 76.650 | 0 |
Tutte le quotazioni in EUR
