HSBC AKT.ANL. 02/25 S92/ DE000HS7GM37 /
| 2024-08-02 9:40:17 PM | Chg. -1.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.230EUR | -1.63% | - Turnover: - |
91.250Bid Size: 50,000 | 91.450Ask Size: 50,000 | 91.760 | 90.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 91.230 | 0 |
| 2024-08-02 | 7:40:10 PM | 91.230 | 0 |
| 2024-08-02 | 5:40:00 PM | 91.230 | 0 |
| 2024-08-02 | 3:40:01 PM | 91.230 | 0 |
| 2024-08-02 | 1:40:04 PM | 90.970 | 0 |
| 2024-08-02 | 11:40:01 AM | 91.400 | 0 |
| 2024-08-02 | 9:40:04 AM | 91.670 | 0 |
| 2024-08-02 | 9:02:38 AM | 91.760 | 0 |
| 2024-08-01 | 9:40:19 PM | 92.740 | 0 |
| 2024-08-01 | 7:40:13 PM | 92.860 | 0 |
| 2024-08-01 | 5:40:05 PM | 93.030 | 0 |
| 2024-08-01 | 3:40:09 PM | 93.120 | 0 |
| 2024-08-01 | 1:40:06 PM | 93.120 | 0 |
All quotes in EUR
