HSBC AKT.ANL. 02/25 S92/ DE000HS7GM37 /
| 11/10/2024 21:40:13 | Chg. -0.650 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 66.870EUR | -0.96% | - Turnover: - |
66.870Bid Size: 50,000 | 67.170Ask Size: 50,000 | 68.260 | 66.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 66.870 | 0 |
| 11/10/2024 | 19:40:11 | 66.810 | 0 |
| 11/10/2024 | 17:40:16 | 66.750 | 0 |
| 11/10/2024 | 15:40:08 | 66.780 | 0 |
| 11/10/2024 | 13:40:01 | 67.500 | 0 |
| 11/10/2024 | 11:40:05 | 67.500 | 0 |
| 11/10/2024 | 09:40:04 | 68.260 | 0 |
| 11/10/2024 | 09:00:14 | 67.400 | 0 |
| 10/10/2024 | 21:40:12 | 67.520 | 0 |
| 10/10/2024 | 19:40:17 | 67.390 | 0 |
| 10/10/2024 | 17:40:14 | 67.390 | 0 |
| 10/10/2024 | 15:40:11 | 68.090 | 0 |
| 10/10/2024 | 13:40:13 | 68.540 | 0 |
All quotes in EUR
