HSBC AKT.ANL. 02/25 PPX/ DE000HS6U361 /
| 11/10/2024 21:40:10 | Var. -0.260 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 78.000EUR | -0.33% | - Fatturato: - |
77.890Quantità in denaro: 50,000 | 77.990Quantità in lettera: 50,000 | 78.580 | 78.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 78.000 | 0 |
| 11/10/2024 | 19:40:15 | 78.000 | 0 |
| 11/10/2024 | 17:40:16 | 78.000 | 0 |
| 11/10/2024 | 15:40:13 | 78.040 | 0 |
| 11/10/2024 | 13:40:15 | 78.100 | 0 |
| 11/10/2024 | 11:40:20 | 78.580 | 0 |
| 11/10/2024 | 09:40:03 | 78.190 | 0 |
| 11/10/2024 | 09:00:12 | 78.140 | 0 |
| 10/10/2024 | 21:40:04 | 78.260 | 0 |
| 10/10/2024 | 19:40:07 | 78.270 | 0 |
| 10/10/2024 | 17:40:13 | 78.170 | 0 |
| 10/10/2024 | 15:40:12 | 77.870 | 0 |
| 10/10/2024 | 13:40:03 | 78.060 | 0 |
Tutte le quotazioni in EUR
