| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:40:03 | 68,930 | 0 |
| 12.11.2024 | 17:40:05 | 68,930 | 0 |
| 12.11.2024 | 15:40:12 | 69,210 | 0 |
| 12.11.2024 | 13:40:09 | 69,570 | 0 |
| 12.11.2024 | 11:40:02 | 69,890 | 0 |
| 12.11.2024 | 09:40:08 | 70,470 | 0 |
| 12.11.2024 | 09:00:16 | 71,850 | 0 |
| 11.11.2024 | 21:40:03 | 73,030 | 0 |
| 11.11.2024 | 19:40:08 | 73,030 | 0 |
| 11.11.2024 | 17:40:13 | 73,030 | 0 |
| 11.11.2024 | 15:40:05 | 73,110 | 0 |
| 11.11.2024 | 13:40:08 | 73,130 | 0 |
| 11.11.2024 | 11:40:07 | 72,790 | 0 |