HSBC AKT.ANL. 02/25 PPX/ DE000HS6U361 /
| 2024-10-11 9:40:10 PM | Chg. -0.260 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.000EUR | -0.33% | - Turnover: - |
77.890Bid Size: 50,000 | 77.990Ask Size: 50,000 | 78.580 | 78.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 78.000 | 0 |
| 2024-10-11 | 7:40:15 PM | 78.000 | 0 |
| 2024-10-11 | 5:40:16 PM | 78.000 | 0 |
| 2024-10-11 | 3:40:13 PM | 78.040 | 0 |
| 2024-10-11 | 1:40:15 PM | 78.100 | 0 |
| 2024-10-11 | 11:40:20 AM | 78.580 | 0 |
| 2024-10-11 | 9:40:03 AM | 78.190 | 0 |
| 2024-10-11 | 9:00:12 AM | 78.140 | 0 |
| 2024-10-10 | 9:40:04 PM | 78.260 | 0 |
| 2024-10-10 | 7:40:07 PM | 78.270 | 0 |
| 2024-10-10 | 5:40:13 PM | 78.170 | 0 |
| 2024-10-10 | 3:40:12 PM | 77.870 | 0 |
| 2024-10-10 | 1:40:03 PM | 78.060 | 0 |
All quotes in EUR
