HSBC AKT.ANL. 02/25 PPX/ DE000HS6U361 /
| 15/11/2024 21:40:20 | Chg. +0.570 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 72.320EUR | +0.79% | - Turnover: - |
72.370Bid Size: 50,000 | 72.470Ask Size: 50,000 | 72.660 | 71.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 72.320 | 0 |
| 15/11/2024 | 19:40:20 | 72.290 | 0 |
| 15/11/2024 | 17:40:19 | 72.330 | 0 |
| 15/11/2024 | 15:40:12 | 72.330 | 0 |
| 15/11/2024 | 13:40:17 | 72.660 | 0 |
| 15/11/2024 | 11:40:09 | 72.660 | 0 |
| 15/11/2024 | 09:40:12 | 72.140 | 0 |
| 15/11/2024 | 09:00:10 | 71.670 | 0 |
| 14/11/2024 | 21:40:01 | 71.750 | 0 |
| 14/11/2024 | 19:40:00 | 71.820 | 0 |
| 14/11/2024 | 17:40:17 | 71.900 | 0 |
| 14/11/2024 | 15:40:15 | 71.740 | 0 |
| 14/11/2024 | 13:40:18 | 70.880 | 0 |
All quotes in EUR
