HSBC AKT.ANL. 02/25 PPX/ DE000HS6U361 /
| 9/6/2024 9:40:14 PM | Chg. -2.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | -2.88% | - Turnover: - |
78.370Bid Size: 50,000 | 78.470Ask Size: 50,000 | 80.990 | 78.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:14 PM | 78.490 | 0 |
| 9/6/2024 | 7:40:07 PM | 78.580 | 0 |
| 9/6/2024 | 5:40:16 PM | 78.390 | 0 |
| 9/6/2024 | 3:40:19 PM | 79.750 | 0 |
| 9/6/2024 | 1:40:01 PM | 79.060 | 0 |
| 9/6/2024 | 11:40:09 AM | 79.890 | 0 |
| 9/6/2024 | 9:40:07 AM | 80.240 | 0 |
| 9/6/2024 | 9:00:21 AM | 80.990 | 0 |
| 9/5/2024 | 9:40:05 PM | 80.820 | 0 |
| 9/5/2024 | 7:40:11 PM | 80.980 | 0 |
| 9/5/2024 | 5:40:11 PM | 80.980 | 0 |
| 9/5/2024 | 3:40:11 PM | 81.020 | 0 |
| 9/5/2024 | 1:40:16 PM | 81.180 | 0 |
All quotes in EUR
