HSBC AKT.ANL. 02/25 LOR/ DE000HS6U2R1 /
| 2024-07-16 9:40:07 PM | Chg. - | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.850EUR | - | - Turnover: - |
92.860Bid Size: 50,000 | 93.060Ask Size: 50,000 | 93.130 | 92.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:07 PM | 92.850 | 0 |
| 2024-07-16 | 7:40:08 PM | 92.850 | 0 |
| 2024-07-16 | 5:40:13 PM | 92.850 | 0 |
| 2024-07-16 | 3:40:08 PM | 92.850 | 0 |
| 2024-07-16 | 11:40:11 AM | 92.850 | 0 |
| 2024-07-16 | 9:40:03 AM | 93.130 | 0 |
| 2024-07-16 | 9:00:27 AM | 92.970 | 0 |
| 2024-07-15 | 9:40:01 PM | 93.670 | 0 |
| 2024-07-15 | 7:40:14 PM | 93.670 | 0 |
| 2024-07-15 | 5:40:15 PM | 93.880 | 0 |
| 2024-07-15 | 3:40:18 PM | 93.880 | 0 |
| 2024-07-15 | 1:40:13 PM | 94.530 | 0 |
| 2024-07-15 | 11:40:18 AM | 94.860 | 0 |
All quotes in EUR
