| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:09 AM | 85.880 | 0 |
| 2024-10-17 | 9:40:10 AM | 85.630 | 0 |
| 2024-10-17 | 9:00:22 AM | 85.590 | 0 |
| 2024-10-16 | 9:40:04 PM | 85.010 | 0 |
| 2024-10-16 | 7:40:05 PM | 85.010 | 0 |
| 2024-10-16 | 5:40:02 PM | 84.930 | 0 |
| 2024-10-16 | 3:40:01 PM | 84.930 | 0 |
| 2024-10-16 | 1:40:14 PM | 85.160 | 0 |
| 2024-10-16 | 11:40:03 AM | 85.630 | 0 |
| 2024-10-16 | 9:40:53 AM | 84.050 | 0 |
| 2024-10-15 | 9:40:00 PM | 86.200 | 0 |
| 2024-10-15 | 7:40:13 PM | 86.490 | 0 |
| 2024-10-15 | 5:40:17 PM | 86.690 | 0 |