HSBC AKT.ANL. 02/25 BNP/ DE000HS6U148 /
| 2024-08-02 9:40:09 PM | Chg. -1.980 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | -2.13% | - Turnover: - |
91.250Bid Size: 50,000 | 91.550Ask Size: 50,000 | 92.510 | 91.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 91.120 | 0 |
| 2024-08-02 | 7:40:04 PM | 91.120 | 0 |
| 2024-08-02 | 5:40:04 PM | 91.200 | 0 |
| 2024-08-02 | 3:40:13 PM | 91.200 | 0 |
| 2024-08-02 | 1:40:00 PM | 91.200 | 0 |
| 2024-08-02 | 11:40:01 AM | 91.700 | 0 |
| 2024-08-02 | 9:40:13 AM | 92.300 | 0 |
| 2024-08-02 | 9:00:05 AM | 92.510 | 0 |
| 2024-08-01 | 9:40:03 PM | 93.100 | 0 |
| 2024-08-01 | 7:40:20 PM | 93.100 | 0 |
| 2024-08-01 | 5:40:20 PM | 93.100 | 0 |
| 2024-08-01 | 3:40:20 PM | 93.890 | 0 |
| 2024-08-01 | 1:40:19 PM | 93.950 | 0 |
All quotes in EUR
