| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:17 AM | 88.460 | 0 |
| 2024-11-14 | 9:40:06 AM | 88.460 | 0 |
| 2024-11-14 | 9:00:11 AM | 88.460 | 0 |
| 2024-11-13 | 9:40:16 PM | 88.260 | 0 |
| 2024-11-13 | 7:40:09 PM | 88.260 | 0 |
| 2024-11-13 | 5:40:11 PM | 88.300 | 0 |
| 2024-11-13 | 3:40:07 PM | 88.330 | 0 |
| 2024-11-13 | 1:40:10 PM | 88.440 | 0 |
| 2024-11-13 | 11:40:02 AM | 88.700 | 0 |
| 2024-11-13 | 9:40:14 AM | 88.700 | 0 |
| 2024-11-13 | 9:00:30 AM | 88.240 | 0 |
| 2024-11-12 | 9:40:13 PM | 88.700 | 0 |
| 2024-11-12 | 7:40:11 PM | 88.530 | 0 |