HSBC AKT.ANL. 02/25 BNP/ DE000HS6U148 /
| 2024-08-14 9:40:06 PM | Chg. +0.590 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.380EUR | +0.65% | - Turnover: - |
91.340Bid Size: 50,000 | 91.640Ask Size: 50,000 | 91.380 | 90.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:06 PM | 91.380 | 0 |
| 2024-08-14 | 7:40:16 PM | 91.090 | 0 |
| 2024-08-14 | 5:40:17 PM | 91.090 | 0 |
| 2024-08-14 | 3:40:09 PM | 90.980 | 0 |
| 2024-08-14 | 1:40:04 PM | 90.980 | 0 |
| 2024-08-14 | 11:40:02 AM | 90.980 | 0 |
| 2024-08-14 | 9:40:16 AM | 90.980 | 0 |
| 2024-08-14 | 9:00:07 AM | 90.980 | 0 |
| 2024-08-13 | 9:40:04 PM | 90.790 | 0 |
| 2024-08-13 | 7:40:03 PM | 90.510 | 0 |
| 2024-08-13 | 5:40:02 PM | 90.370 | 0 |
| 2024-08-13 | 3:40:15 PM | 90.310 | 0 |
| 2024-08-13 | 1:40:13 PM | 90.390 | 0 |
All quotes in EUR
