HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 05/07/2024 21:40:14 | Var. +0.030 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.03% | - Fatturato: - |
101.530Quantità in denaro: 50,000 | 101.730Quantità in lettera: 50,000 | 101.710 | 101.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 101.660 | 0 |
| 05/07/2024 | 19:40:08 | 101.660 | 0 |
| 05/07/2024 | 17:40:05 | 101.690 | 0 |
| 05/07/2024 | 15:40:04 | 101.710 | 0 |
| 05/07/2024 | 13:40:04 | 101.710 | 0 |
| 05/07/2024 | 11:40:15 | 101.710 | 0 |
| 05/07/2024 | 09:40:13 | 101.660 | 0 |
| 05/07/2024 | 09:00:27 | 101.640 | 0 |
| 04/07/2024 | 21:40:07 | 101.630 | 0 |
| 04/07/2024 | 19:40:00 | 101.630 | 0 |
| 04/07/2024 | 17:40:01 | 101.630 | 0 |
| 04/07/2024 | 15:40:02 | 101.630 | 0 |
| 04/07/2024 | 13:40:04 | 101.630 | 0 |
Tutte le quotazioni in EUR
