HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 2024-07-25 7:40:07 PM | Chg. -0.280 | Volume | Bid8:24:55 PM | Ask8:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.28% | - Turnover: - |
100.810Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.950 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:07 PM | 100.950 | 0 |
| 2024-07-25 | 5:40:13 PM | 100.950 | 0 |
| 2024-07-25 | 3:40:10 PM | 100.950 | 0 |
| 2024-07-25 | 1:40:07 PM | 100.800 | 0 |
| 2024-07-25 | 11:40:02 AM | 100.790 | 0 |
| 2024-07-25 | 9:40:07 AM | 100.950 | 0 |
| 2024-07-25 | 9:00:08 AM | 100.950 | 0 |
| 2024-07-24 | 9:40:17 PM | 101.230 | 0 |
| 2024-07-24 | 7:40:16 PM | 101.240 | 0 |
| 2024-07-24 | 5:40:09 PM | 101.330 | 0 |
| 2024-07-24 | 3:40:08 PM | 101.330 | 0 |
| 2024-07-24 | 1:40:11 PM | 101.290 | 0 |
| 2024-07-24 | 11:40:12 AM | 101.270 | 0 |
All quotes in EUR
