| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:02 AM | 100.790 | 0 |
| 2024-07-25 | 9:40:07 AM | 100.950 | 0 |
| 2024-07-25 | 9:00:08 AM | 100.950 | 0 |
| 2024-07-24 | 9:40:17 PM | 101.230 | 0 |
| 2024-07-24 | 7:40:16 PM | 101.240 | 0 |
| 2024-07-24 | 5:40:09 PM | 101.330 | 0 |
| 2024-07-24 | 3:40:08 PM | 101.330 | 0 |
| 2024-07-24 | 1:40:11 PM | 101.290 | 0 |
| 2024-07-24 | 11:40:12 AM | 101.270 | 0 |
| 2024-07-24 | 9:40:04 AM | 101.350 | 0 |
| 2024-07-24 | 9:00:12 AM | 101.500 | 0 |
| 2024-07-23 | 9:40:07 PM | 101.680 | 0 |
| 2024-07-23 | 7:40:05 PM | 101.680 | 0 |