HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 7/26/2024 9:40:02 PM | Chg. +0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.13% | - Turnover: - |
101.110Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.080 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:02 PM | 101.080 | 0 |
| 7/26/2024 | 7:40:07 PM | 101.080 | 0 |
| 7/26/2024 | 5:40:10 PM | 101.060 | 0 |
| 7/26/2024 | 3:40:12 PM | 100.950 | 0 |
| 7/26/2024 | 1:40:02 PM | 100.950 | 0 |
| 7/26/2024 | 11:40:02 AM | 100.950 | 0 |
| 7/26/2024 | 9:40:02 AM | 100.950 | 0 |
| 7/26/2024 | 9:00:08 AM | 100.950 | 0 |
| 7/25/2024 | 9:40:15 PM | 100.950 | 0 |
| 7/25/2024 | 7:40:07 PM | 100.950 | 0 |
| 7/25/2024 | 5:40:13 PM | 100.950 | 0 |
| 7/25/2024 | 3:40:10 PM | 100.950 | 0 |
| 7/25/2024 | 1:40:07 PM | 100.800 | 0 |
All quotes in EUR
