HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 26/07/2024 21:40:02 | Chg. +0.130 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.13% | - Turnover: - |
101.110Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.080 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:02 | 101.080 | 0 |
| 26/07/2024 | 19:40:07 | 101.080 | 0 |
| 26/07/2024 | 17:40:10 | 101.060 | 0 |
| 26/07/2024 | 15:40:12 | 100.950 | 0 |
| 26/07/2024 | 13:40:02 | 100.950 | 0 |
| 26/07/2024 | 11:40:02 | 100.950 | 0 |
| 26/07/2024 | 09:40:02 | 100.950 | 0 |
| 26/07/2024 | 09:00:08 | 100.950 | 0 |
| 25/07/2024 | 21:40:15 | 100.950 | 0 |
| 25/07/2024 | 19:40:07 | 100.950 | 0 |
| 25/07/2024 | 17:40:13 | 100.950 | 0 |
| 25/07/2024 | 15:40:10 | 100.950 | 0 |
| 25/07/2024 | 13:40:07 | 100.800 | 0 |
All quotes in EUR
