HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 08/11/2024 21:40:12 | Chg. -0.080 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.08% | - Turnover: - |
101.410Bid Size: 50,000 | 101.610Ask Size: 50,000 | 101.490 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 101.450 | 0 |
| 08/11/2024 | 19:40:16 | 101.450 | 0 |
| 08/11/2024 | 17:40:18 | 101.450 | 0 |
| 08/11/2024 | 15:40:13 | 101.450 | 0 |
| 08/11/2024 | 13:40:11 | 101.450 | 0 |
| 08/11/2024 | 11:40:15 | 101.450 | 0 |
| 08/11/2024 | 09:40:13 | 101.490 | 0 |
| 08/11/2024 | 09:00:07 | 101.440 | 0 |
| 07/11/2024 | 21:40:08 | 101.530 | 0 |
| 07/11/2024 | 19:40:02 | 101.530 | 0 |
| 07/11/2024 | 17:40:02 | 101.530 | 0 |
| 07/11/2024 | 15:40:06 | 101.530 | 0 |
| 07/11/2024 | 13:40:03 | 101.440 | 0 |
All quotes in EUR
