HP Inc/ US40434L1052 /
| 2024-08-29 9:59:58 PM | Chg. +0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.47USD | +2.16% | 1.16 mill. Turnover: 32.76 mill. |
-Bid Size: - | -Ask Size: - | 34.7 bill.USD | 2.96% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 35.47 | 100 |
| 2024-08-29 | 9:59:55 PM | 35.48 | 100 |
| 2024-08-29 | 9:59:55 PM | 35.48 | 100 |
| 2024-08-29 | 9:59:55 PM | 35.48 | 100 |
| 2024-08-29 | 9:59:55 PM | 35.48 | 400 |
| 2024-08-29 | 9:59:54 PM | 35.49 | 100 |
| 2024-08-29 | 9:59:54 PM | 35.49 | 100 |
| 2024-08-29 | 9:59:54 PM | 35.49 | 100 |
| 2024-08-29 | 9:59:54 PM | 35.49 | 364 |
| 2024-08-29 | 9:59:53 PM | 35.49 | 200 |
| 2024-08-29 | 9:59:53 PM | 35.49 | 100 |
| 2024-08-29 | 9:59:53 PM | 35.49 | 100 |
| 2024-08-29 | 9:59:53 PM | 35.49 | 300 |
All quotes in USD
