| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:57:32 | 35.53 | 178 |
| 03/10/2024 | 21:57:32 | 35.53 | 148 |
| 03/10/2024 | 21:57:32 | 35.53 | 127 |
| 03/10/2024 | 21:57:32 | 35.53 | 200 |
| 03/10/2024 | 21:57:22 | 35.53 | 200 |
| 03/10/2024 | 21:57:22 | 35.53 | 100 |
| 03/10/2024 | 21:57:19 | 35.53 | 114 |
| 03/10/2024 | 21:57:18 | 35.53 | 115 |
| 03/10/2024 | 21:57:07 | 35.52 | 138 |
| 03/10/2024 | 21:56:56 | 35.51 | 400 |
| 03/10/2024 | 21:56:43 | 35.51 | 600 |
| 03/10/2024 | 21:56:43 | 35.51 | 300 |