HP Inc/ US40434L1052 /
11/10/2024 21:59:59 | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.02USD | +0.68% | 254,591 Turnover: 9.45 mill. |
-Bid Size: - | -Ask Size: - | 35.67 bill.USD | 2.84% | 11.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:59 | 37.02 | 200 |
11/10/2024 | 21:59:59 | 37.02 | 100 |
11/10/2024 | 21:59:57 | 37.02 | 100 |
11/10/2024 | 21:59:57 | 37.02 | 300 |
11/10/2024 | 21:59:57 | 37.02 | 100 |
11/10/2024 | 21:59:56 | 37.02 | 4 |
11/10/2024 | 21:59:56 | 37.01 | 84 |
11/10/2024 | 21:59:56 | 37.01 | 19 |
11/10/2024 | 21:59:55 | 37.02 | 100 |
11/10/2024 | 21:59:54 | 37.02 | 21 |
11/10/2024 | 21:59:52 | 37.03 | 9 |
11/10/2024 | 21:59:52 | 37.04 | 200 |
11/10/2024 | 21:59:51 | 37.03 | 1 |
All quotes in USD