8/29/2024  9:43:21 PM Chg. +0.645 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
31.990EUR +2.06% 2,100
Turnover: 67,037.700
31.970Bid Size: 653 32.070Ask Size: 653 31.32 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/29/2024 9:43:21 PM 31.990 0
8/29/2024 9:13:01 PM 32.000 0
8/29/2024 8:47:36 PM 32.000 37
8/29/2024 8:43:59 PM 32.010 0
8/29/2024 8:41:45 PM 32.010 32
8/29/2024 8:29:11 PM 32.085 25
8/29/2024 8:13:30 PM 32.340 0
8/29/2024 7:43:04 PM 32.525 0
8/29/2024 7:13:10 PM 32.555 0
8/29/2024 6:58:10 PM 32.735 317
8/29/2024 6:43:58 PM 32.740 0
8/29/2024 6:43:55 PM 32.740 7
8/29/2024 6:14:05 PM 32.890 0
 
  All quotes in EUR