| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:40:45 PM | 34.520 | 4 |
| 2024-11-07 | 1:36:50 PM | 34.535 | 3 |
| 2024-11-07 | 1:13:19 PM | 34.225 | 0 |
| 2024-11-07 | 1:06:24 PM | 34.225 | 75 |
| 2024-11-07 | 12:44:13 PM | 34.520 | 0 |
| 2024-11-07 | 12:15:14 PM | 34.535 | 4 |
| 2024-11-07 | 12:13:21 PM | 34.545 | 0 |
| 2024-11-07 | 11:43:17 AM | 34.545 | 0 |
| 2024-11-07 | 11:20:55 AM | 34.545 | 2 |
| 2024-11-07 | 11:13:36 AM | 34.510 | 0 |
| 2024-11-07 | 10:43:10 AM | 34.510 | 0 |
| 2024-11-07 | 10:13:23 AM | 34.510 | 0 |
| 2024-11-07 | 9:55:40 AM | 34.510 | 4 |