HP INC DL -,01/ US40434L1052 /
| 2024-08-29 9:43:21 PM | Chg. +0.645 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.990EUR | +2.06% | 2,100 Turnover: 67,037.700 |
31.970Bid Size: 653 | 32.070Ask Size: 653 | 31.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:21 PM | 31.990 | 0 |
| 2024-08-29 | 9:13:01 PM | 32.000 | 0 |
| 2024-08-29 | 8:47:36 PM | 32.000 | 37 |
| 2024-08-29 | 8:43:59 PM | 32.010 | 0 |
| 2024-08-29 | 8:41:45 PM | 32.010 | 32 |
| 2024-08-29 | 8:29:11 PM | 32.085 | 25 |
| 2024-08-29 | 8:13:30 PM | 32.340 | 0 |
| 2024-08-29 | 7:43:04 PM | 32.525 | 0 |
| 2024-08-29 | 7:13:10 PM | 32.555 | 0 |
| 2024-08-29 | 6:58:10 PM | 32.735 | 317 |
| 2024-08-29 | 6:43:58 PM | 32.740 | 0 |
| 2024-08-29 | 6:43:55 PM | 32.740 | 7 |
| 2024-08-29 | 6:14:05 PM | 32.890 | 0 |
All quotes in EUR
