Howmet Aerospace Inc/ US4432011082 /
2024-07-26 10:10:00 PM | Chg. +0.34 | Volume | Bid1:59:15 AM | Ask1:59:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.68USD | +0.41% | 2.9 mill. Turnover: 156.48 mill. |
82.70Bid Size: 900 | 84.00Ask Size: 200 | 33.75 bill.USD | 0.21% | 44.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 10:10:00 PM | 82.68 | - |
2024-07-26 | 10:00:02 PM | 82.68 | 423,926 |
2024-07-26 | 9:59:59 PM | 82.68 | 7,700 |
2024-07-26 | 9:59:59 PM | 82.68 | 100 |
2024-07-26 | 9:59:59 PM | 82.68 | 700 |
2024-07-26 | 9:59:59 PM | 82.69 | 200 |
2024-07-26 | 9:59:59 PM | 82.69 | 200 |
2024-07-26 | 9:59:59 PM | 82.69 | 100 |
2024-07-26 | 9:59:59 PM | 82.69 | 100 |
2024-07-26 | 9:59:59 PM | 82.69 | 200 |
2024-07-26 | 9:59:59 PM | 82.69 | 100 |
2024-07-26 | 9:59:59 PM | 82.69 | 100 |
2024-07-26 | 9:59:59 PM | 82.69 | 100 |
All quotes in USD