Howmet Aerospace Inc/ US4432011082 /
| 7/31/2024 9:59:57 PM | Chg. +1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.72USD | +2.04% | 168,967 Turnover: 16.05 mill. |
-Bid Size: - | -Ask Size: - | 39.06 bill.USD | 0.18% | 51.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:57 PM | 95.72 | 63 |
| 7/31/2024 | 9:59:56 PM | 95.69 | 3 |
| 7/31/2024 | 9:59:56 PM | 95.71 | 50 |
| 7/31/2024 | 9:59:55 PM | 95.70 | 26 |
| 7/31/2024 | 9:59:54 PM | 95.70 | 10 |
| 7/31/2024 | 9:59:54 PM | 95.70 | 25 |
| 7/31/2024 | 9:59:54 PM | 95.70 | 100 |
| 7/31/2024 | 9:59:51 PM | 95.70 | 5 |
| 7/31/2024 | 9:59:51 PM | 95.70 | 1 |
| 7/31/2024 | 9:59:51 PM | 95.70 | 1 |
| 7/31/2024 | 9:59:50 PM | 95.69 | 150 |
| 7/31/2024 | 9:59:50 PM | 95.70 | 100 |
| 7/31/2024 | 9:59:49 PM | 95.69 | 100 |
All quotes in USD
