Howmet Aerospace Inc/ US4432011082 /
| 9/10/2024 9:59:59 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.15USD | -0.58% | 40,920 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 38.02 bill.USD | 0.18% | 50.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:59 PM | 93.15 | 100 |
| 9/10/2024 | 9:59:58 PM | 93.15 | 100 |
| 9/10/2024 | 9:59:55 PM | 93.17 | 5 |
| 9/10/2024 | 9:59:55 PM | 93.22 | 3 |
| 9/10/2024 | 9:59:54 PM | 93.17 | 25 |
| 9/10/2024 | 9:59:54 PM | 93.17 | 75 |
| 9/10/2024 | 9:59:47 PM | 93.16 | 58 |
| 9/10/2024 | 9:59:47 PM | 93.16 | 42 |
| 9/10/2024 | 9:59:47 PM | 93.16 | 100 |
| 9/10/2024 | 9:59:47 PM | 93.15 | 100 |
| 9/10/2024 | 9:59:47 PM | 93.17 | 10 |
| 9/10/2024 | 9:59:45 PM | 93.17 | 4 |
| 9/10/2024 | 9:59:44 PM | 93.15 | 10 |
All quotes in USD
