HOWMET AEROSPACE DL-,01/ US4432011082 /
| 02/09/2024 08:01:52 | Chg. -0.960 | Volume | Bid11:12:57 | Ask11:12:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.020EUR | -1.09% | 53 Turnover: 4,612.060 |
87.020Bid Size: 1,500 | 87.900Ask Size: 1,500 | 35.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:01:52 | 87.020 | 53 |
| 30/08/2024 | 08:19:30 | 87.980 | 15 |
| 30/08/2024 | 08:10:07 | 87.000 | 0 |
| 29/08/2024 | 21:59:15 | 87.380 | 0 |
| 29/08/2024 | 19:01:00 | 87.880 | 0 |
| 29/08/2024 | 17:13:44 | 87.240 | 0 |
| 29/08/2024 | 13:41:50 | 86.860 | 40 |
| 29/08/2024 | 08:07:15 | 86.260 | 0 |
| 28/08/2024 | 21:42:57 | 86.560 | 0 |
| 28/08/2024 | 19:42:58 | 87.000 | 0 |
| 28/08/2024 | 18:56:10 | 86.940 | 0 |
All quotes in EUR
