HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-09-02 8:01:52 AM | Chg. -0.960 | Volume | Bid9:27:50 AM | Ask9:27:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.020EUR | -1.09% | 53 Turnover: 4,612.060 |
87.020Bid Size: 1,500 | 87.820Ask Size: 1,500 | 35.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:52 AM | 87.020 | 53 |
| 2024-08-30 | 8:19:30 AM | 87.980 | 15 |
| 2024-08-30 | 8:10:07 AM | 87.000 | 0 |
| 2024-08-29 | 9:59:15 PM | 87.380 | 0 |
| 2024-08-29 | 7:01:00 PM | 87.880 | 0 |
| 2024-08-29 | 5:13:44 PM | 87.240 | 0 |
| 2024-08-29 | 1:41:50 PM | 86.860 | 40 |
| 2024-08-29 | 8:07:15 AM | 86.260 | 0 |
| 2024-08-28 | 9:42:57 PM | 86.560 | 0 |
| 2024-08-28 | 7:42:58 PM | 87.000 | 0 |
| 2024-08-28 | 6:56:10 PM | 86.940 | 0 |
All quotes in EUR
