HOWMET AEROSPACE DL-,01/ US4432011082 /
| 02.09.2024 08:01:52 | Diff. -0,960 | Volumen | Geld11:13:29 | Brief11:13:29 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 87,020EUR | -1,09% | 53 Umsatz: 4.612,060 |
87,020Geld Vol: 1.500 | 87,920Brief Vol: 1.500 | 35,71 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:01:52 | 87,020 | 53 |
| 30.08.2024 | 08:19:30 | 87,980 | 15 |
| 30.08.2024 | 08:10:07 | 87,000 | 0 |
| 29.08.2024 | 21:59:15 | 87,380 | 0 |
| 29.08.2024 | 19:01:00 | 87,880 | 0 |
| 29.08.2024 | 17:13:44 | 87,240 | 0 |
| 29.08.2024 | 13:41:50 | 86,860 | 40 |
| 29.08.2024 | 08:07:15 | 86,260 | 0 |
| 28.08.2024 | 21:42:57 | 86,560 | 0 |
| 28.08.2024 | 19:42:58 | 87,000 | 0 |
| 28.08.2024 | 18:56:10 | 86,940 | 0 |
Alle Kurse in EUR
