Howden Joinery Group PLC/ GB0005576813 /
| 08/11/2024 17:29:57 | Chg. -9.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.25GBX | -1.11% | 423,480 Turnover(GBP): 3.51 mill. |
-Bid Size: - | -Ask Size: - | 4.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:57 | 823.25 | 4 |
| 08/11/2024 | 17:29:54 | 823.25 | 4 |
| 08/11/2024 | 17:29:48 | 823.50 | 67 |
| 08/11/2024 | 17:29:48 | 823.50 | 2 |
| 08/11/2024 | 17:29:48 | 823.50 | 32 |
| 08/11/2024 | 17:29:48 | 823.50 | 97 |
| 08/11/2024 | 17:29:48 | 823.50 | 96 |
| 08/11/2024 | 17:29:44 | 823.25 | 12 |
| 08/11/2024 | 17:28:55 | 823.25 | 143 |
| 08/11/2024 | 17:28:55 | 823.25 | 178 |
| 08/11/2024 | 17:28:04 | 823.75 | 61 |
| 08/11/2024 | 17:28:04 | 823.75 | 673 |
| 08/11/2024 | 17:28:04 | 823.75 | 76 |
All quotes in GBX
