| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:26:42 PM | 823.50 | 120 |
| 2024-11-08 | 5:26:42 PM | 823.50 | 482 |
| 2024-11-08 | 5:26:42 PM | 823.50 | 65 |
| 2024-11-08 | 5:26:42 PM | 823.50 | 127 |
| 2024-11-08 | 5:26:03 PM | 823.50 | 67 |
| 2024-11-08 | 5:26:03 PM | 823.50 | 347 |
| 2024-11-08 | 5:25:58 PM | 823.50 | 476 |
| 2024-11-08 | 5:25:54 PM | 823.50 | 52 |
| 2024-11-08 | 5:25:54 PM | 823.50 | 153 |
| 2024-11-08 | 5:25:54 PM | 823.50 | 89 |
| 2024-11-08 | 5:25:54 PM | 823.50 | 112 |
| 2024-11-08 | 5:25:54 PM | 823.50 | 115 |
| 2024-11-08 | 5:25:41 PM | 823.00 | 57 |