Howden Joinery Group PLC/ GB0005576813 /
| 9/2/2024 5:29:55 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 948.25GBX | -0.34% | 200,864 Turnover(GBP): 1.9 mill. |
-Bid Size: - | -Ask Size: - | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:29:55 PM | 948.25 | 385 |
| 9/2/2024 | 5:29:51 PM | 948.25 | 13 |
| 9/2/2024 | 5:29:41 PM | 948.00 | 33 |
| 9/2/2024 | 5:29:41 PM | 948.00 | 177 |
| 9/2/2024 | 5:29:34 PM | 947.75 | 118 |
| 9/2/2024 | 5:29:33 PM | 947.75 | 186 |
| 9/2/2024 | 5:29:33 PM | 947.75 | 88 |
| 9/2/2024 | 5:29:31 PM | 947.50 | 100 |
| 9/2/2024 | 5:29:31 PM | 947.50 | 38 |
| 9/2/2024 | 5:29:31 PM | 947.50 | 34 |
| 9/2/2024 | 5:29:31 PM | 947.50 | 177 |
| 9/2/2024 | 5:29:31 PM | 947.50 | 37 |
| 9/2/2024 | 5:29:14 PM | 947.00 | 420 |
All quotes in GBX
