Host Hotels & Resorts Inc
Host Hotels & Resorts Inc/ US44107P1049 /
HST
|
18/10/2024 21:59:57
|
Chg.
-0.27
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
17.77USD
|
-1.50%
|
255,427
Turnover: 4.55 mill. |
-Bid Size: - |
-Ask Size: - |
12.48 bill.USD |
5.06% |
17.09 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.10 |
| High: |
18.14 |
| Low: |
17.65 |
| Previous Close: |
18.04 |
| Volume (shares): |
255,427 |
| Turnover: |
4.55 mill. |
| Trades: |
1,941 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.22% |
| 1 Month |
|
|
-0.56% |
| 3 Months |
|
|
-1.28% |
| YTD |
|
|
-8.83% |
| 1 Year |
|
|
+10.92% |
| 3 Years |
|
|
+5.21% |
| 5 Years |
|
|
+8.02% |
| 10 Years |
|
|
-17.27% |
| 1W High / 1W Low: |
18.04 |
17.81 |
| 1M High / 1M Low: |
18.73 |
17.40 |
| 6M High / 6M Low: |
19.33 |
15.92 |
| High (YTD): |
21/03/2024 |
21.13 |
| Low (YTD): |
05/08/2024 |
15.92 |
| 52W High: |
21/03/2024 |
21.13 |
| 52W Low: |
27/10/2023 |
15.04 |
| Avg. price 1W: |
|
17.94 |
| Avg. volume 1W: |
|
234,400.20 |
| Avg. price 1M: |
|
17.94 |
| Avg. volume 1M: |
|
283,317.41 |
| Avg. price 6M: |
|
17.79 |
| Avg. volume 6M: |
|
229,592.08 |
| Avg. price 1Y: |
|
18.39 |
| Avg. volume 1Y: |
|
239,001.93 |
| Volatility 1M: |
|
24.35% |
| Volatility 6M: |
|
23.47% |
| Volatility 1Y: |
|
23.08% |
| Volatility 3Y: |
|
31.14% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
5.06% |
| P/E Ratio: |
|
17.09 |
| Market Capitalization: |
|
12.48 bill. USD |
| Free Float Market Cap.: |
|
- |
