HORNBACH HOLDING AG-PRFD/ DE0006083405 /
| 28/08/2024 17:29:55 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.95EUR | +0.06% | 189 Turnover: 15,151.35 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 2.99% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:29:55 | 79.95 | 3 |
| 28/08/2024 | 17:24:18 | 80.00 | 16 |
| 28/08/2024 | 17:24:18 | 80.00 | 22 |
| 28/08/2024 | 17:24:18 | 80.10 | 10 |
| 28/08/2024 | 17:24:18 | 80.00 | 7 |
| 28/08/2024 | 17:04:13 | 80.35 | 3 |
| 28/08/2024 | 17:01:21 | 80.20 | 30 |
| 28/08/2024 | 17:01:21 | 80.25 | 3 |
| 28/08/2024 | 16:52:44 | 80.20 | 1 |
| 28/08/2024 | 16:30:57 | 80.25 | 3 |
| 28/08/2024 | 13:51:07 | 80.00 | 22 |
| 28/08/2024 | 13:51:07 | 80.10 | 16 |
| 28/08/2024 | 13:51:07 | 80.10 | 11 |
All quotes in EUR
