Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.43 4.42
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 - - 0.33 8.10
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.58 3.01
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 - - 0.32 10.02
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.43 4.42
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 - - 0.33 8.10
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.58 3.01
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 - - 0.32 10.02
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.51 3.55
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 - - 0.32 9.48
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.37 5.50
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.21 10.66
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.51 3.55
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 - - 0.32 9.48
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.37 5.50
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.21 10.66
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 - - 0.32 11.71
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 - - 0.37 5.73
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.37 6.33
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.32 5.17
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 - - 0.32 11.71
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 - - 0.37 5.73
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.37 6.33
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.32 5.17
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.34 6.90
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - - -
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 - - 0.52 7.89
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 - - 0.61 -6.10
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.34 6.90
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - - -