HORNBACH HOLD.ST O.N./ DE0006083405 /
| 30.08.2024 09:09:10 | Zm. +0,3000 | Wolumen | Bid21:25:37 | Ask21:25:37 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 80,1000EUR | +0,38% | 6 Obrót: 480,6000 |
79,7000Wolumen Bid: 40 | 80,3000Wolumen Ask: 40 | 1,28 mldEUR | 3,00% | 10,22 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 09:09:10 | 80,1000 | 6 |
| 30.08.2024 | 08:02:45 | 79,8000 | 0 |
| 29.08.2024 | 09:09:36 | 79,8000 | 0 |
| 29.08.2024 | 08:04:14 | 80,0000 | 0 |
| 28.08.2024 | 19:12:07 | 80,0000 | 25 |
| 28.08.2024 | 09:17:50 | 80,7000 | 0 |
| 28.08.2024 | 08:11:44 | 81,1000 | 0 |
| 28.08.2024 | 08:06:47 | 81,1000 | 0 |
| 27.08.2024 | 18:47:53 | 80,5000 | 20 |
| 27.08.2024 | 09:48:57 | 79,8000 | 0 |
| 27.08.2024 | 08:08:55 | 79,8000 | 0 |
| 26.08.2024 | 08:09:29 | 79,6000 | 0 |
Wszystkie kursy w EUR
