HORNBACH HOLD.ST O.N./ DE0006083405 /
| 9/6/2024 2:56:03 PM | Chg. +0.30 | Volume | Bid3:36:08 PM | Ask3:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.10EUR | +0.38% | 257 Turnover: 20,248.20 |
79.20Bid Size: 90 | 79.40Ask Size: 100 | 1.27 bill.EUR | 3.02% | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:56:03 PM | 79.10 | 20 |
| 9/6/2024 | 1:49:51 PM | 79.00 | 35 |
| 9/6/2024 | 11:42:15 AM | 78.70 | 40 |
| 9/6/2024 | 11:41:56 AM | 79.00 | 50 |
| 9/6/2024 | 9:44:14 AM | 78.60 | 2 |
| 9/6/2024 | 9:43:39 AM | 78.60 | 110 |
| 9/5/2024 | 5:07:49 PM | 78.80 | 70 |
| 9/5/2024 | 4:57:18 PM | 78.80 | 70 |
| 9/5/2024 | 4:37:55 PM | 79.00 | 60 |
| 9/5/2024 | 1:16:55 PM | 78.90 | 40 |
| 9/5/2024 | 12:07:45 PM | 79.20 | 8 |
| 9/5/2024 | 11:11:53 AM | 78.30 | 23 |
| 9/5/2024 | 11:11:53 AM | 78.30 | 90 |
All quotes in EUR
