| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:06:42 PM | 80.70 | 90 |
| 2024-11-08 | 11:37:09 AM | 80.80 | 20 |
| 2024-11-08 | 11:32:16 AM | 81.00 | 50 |
| 2024-11-08 | 11:20:52 AM | 80.60 | 30 |
| 2024-11-08 | 11:09:53 AM | 80.60 | 100 |
| 2024-11-08 | 11:09:49 AM | 80.50 | 90 |
| 2024-11-08 | 11:09:49 AM | 80.50 | 90 |
| 2024-11-08 | 11:09:48 AM | 80.50 | 90 |
| 2024-11-08 | 11:09:30 AM | 80.50 | 90 |
| 2024-11-08 | 10:59:21 AM | 80.50 | 15 |
| 2024-11-08 | 9:41:39 AM | 81.00 | 70 |
| 2024-11-08 | 9:39:42 AM | 81.00 | 10 |
| 2024-11-08 | 9:30:25 AM | 81.20 | 30 |