| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:30:49 PM | 85.30 | 4 |
| 2024-10-07 | 2:12:28 PM | 85.50 | 1 |
| 2024-10-07 | 2:11:40 PM | 85.60 | 4 |
| 2024-10-07 | 1:29:58 PM | 85.70 | 2 |
| 2024-10-07 | 1:09:09 PM | 85.60 | 82 |
| 2024-10-07 | 1:08:54 PM | 85.60 | 100 |
| 2024-10-07 | 12:54:59 PM | 85.60 | 1 |
| 2024-10-07 | 12:32:09 PM | 85.50 | 1 |
| 2024-10-07 | 12:32:09 PM | 85.50 | 9 |
| 2024-10-07 | 12:32:08 PM | 85.50 | 80 |
| 2024-10-07 | 12:32:01 PM | 85.60 | 1 |
| 2024-10-07 | 12:31:54 PM | 85.60 | 13 |
| 2024-10-07 | 12:31:54 PM | 85.60 | 30 |