| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:23:34 AM | 78.10 | 19 |
| 2024-09-05 | 10:23:16 AM | 78.10 | 110 |
| 2024-09-04 | 4:19:33 PM | 79.30 | 10 |
| 2024-09-04 | 3:46:49 PM | 79.40 | 28 |
| 2024-09-04 | 3:11:23 PM | 79.60 | 25 |
| 2024-09-04 | 2:46:33 PM | 79.40 | 10 |
| 2024-09-04 | 1:44:17 PM | 79.10 | 10 |
| 2024-09-04 | 1:31:38 PM | 79.10 | 10 |
| 2024-09-04 | 1:30:56 PM | 79.10 | 90 |
| 2024-09-04 | 1:05:04 PM | 79.20 | 50 |
| 2024-09-04 | 12:48:31 PM | 79.30 | 35 |
| 2024-09-04 | 10:07:31 AM | 79.60 | 100 |
| 2024-09-04 | 9:51:52 AM | 79.30 | 100 |