HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-07-26 5:35:02 PM | Chg. +0.50 | Volume | Bid2024-07-26 | Ask5:38:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.60EUR | +0.65% | 7,224 Turnover: 560,940.10 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 3.09% | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:02 PM | 77.60 | 2,562 |
| 2024-07-26 | 5:29:43 PM | 77.50 | 17 |
| 2024-07-26 | 5:25:41 PM | 77.60 | 63 |
| 2024-07-26 | 5:25:16 PM | 77.70 | 32 |
| 2024-07-26 | 5:24:06 PM | 77.70 | 50 |
| 2024-07-26 | 5:16:17 PM | 77.60 | 22 |
| 2024-07-26 | 5:16:17 PM | 77.60 | 30 |
| 2024-07-26 | 4:48:00 PM | 77.60 | 104 |
| 2024-07-26 | 4:44:51 PM | 77.50 | 81 |
| 2024-07-26 | 4:44:51 PM | 77.40 | 46 |
| 2024-07-26 | 4:44:51 PM | 77.40 | 14 |
| 2024-07-26 | 4:37:18 PM | 77.40 | 89 |
| 2024-07-26 | 4:37:15 PM | 77.60 | 19 |
All quotes in EUR
