HONEYWELL INTL DL1/ US4385161066 /
| 2024-07-31 7:30:25 PM | Chg. +3.40 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.40EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 122.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:25 PM | 190.40 | 0 |
| 2024-07-31 | 4:30:06 PM | 188.56 | 0 |
| 2024-07-31 | 12:30:19 PM | 186.58 | 0 |
| 2024-07-31 | 9:30:06 AM | 186.62 | 0 |
| 2024-07-31 | 8:10:49 AM | 186.26 | 0 |
| 2024-07-30 | 7:30:22 PM | 187.00 | 0 |
| 2024-07-30 | 4:30:17 PM | 187.14 | 0 |
| 2024-07-30 | 12:30:08 PM | 184.82 | 0 |
| 2024-07-30 | 9:30:06 AM | 184.98 | 0 |
| 2024-07-30 | 8:10:47 AM | 185.06 | 0 |
| 2024-07-29 | 7:30:23 PM | 186.02 | 0 |
| 2024-07-29 | 4:30:06 PM | 184.40 | 0 |
| 2024-07-29 | 12:30:05 PM | 186.64 | 0 |
All quotes in EUR
