HONEYWELL INTL DL1/ US4385161066 /
| 07/10/2024 11:05:45 | Chg. -1.560 | Volume | Bid12:01:03 | Ask12:01:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.080EUR | -0.84% | 41 Turnover: 7,580.500 |
184.240Bid Size: 82 | 186.060Ask Size: 81 | 120.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:05:45 | 184.080 | 6 |
| 07/10/2024 | 09:30:34 | 186.200 | 2 |
| 07/10/2024 | 09:30:17 | 186.180 | 5 |
| 07/10/2024 | 08:01:59 | 184.740 | 28 |
| 04/10/2024 | 21:35:26 | 185.640 | 21 |
| 04/10/2024 | 16:17:49 | 185.200 | 100 |
| 04/10/2024 | 08:55:27 | 183.080 | 5 |
| 03/10/2024 | 17:12:54 | 183.340 | 15 |
| 03/10/2024 | 16:36:35 | 183.740 | 3 |
| 03/10/2024 | 16:36:32 | 183.860 | 25 |
| 03/10/2024 | 16:36:05 | 183.820 | 25 |
| 03/10/2024 | 16:35:59 | 183.820 | 7 |
| 03/10/2024 | 16:35:39 | 183.820 | 6 |
All quotes in EUR
