Honeywell International Inc/ US4385161066 /
| 30/08/2024 21:59:59 | Chg. +0.27 | Volume | Bid22:25:00 | Ask22:55:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.81USD | +0.13% | 95,922 Turnover: 11.95 mill. |
188.92Bid Size: 1 | -Ask Size: - | 135.07 bill.USD | 2.01% | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:59 | 207.81 | 100 |
| 30/08/2024 | 21:59:59 | 207.81 | 100 |
| 30/08/2024 | 21:59:59 | 207.81 | 100 |
| 30/08/2024 | 21:59:50 | 207.97 | 200 |
| 30/08/2024 | 21:59:50 | 207.92 | 115 |
| 30/08/2024 | 21:59:49 | 207.92 | 100 |
| 30/08/2024 | 21:59:45 | 208.00 | 150 |
| 30/08/2024 | 21:59:45 | 208.00 | 150 |
| 30/08/2024 | 21:59:45 | 208.00 | 100 |
| 30/08/2024 | 21:59:33 | 207.98 | 100 |
| 30/08/2024 | 21:59:32 | 207.99 | 100 |
| 30/08/2024 | 21:59:31 | 207.98 | 100 |
| 30/08/2024 | 21:59:30 | 207.99 | 100 |
All quotes in USD
