Honeywell International Inc/ US4385161066 /
| 7/25/2024 6:28:20 PM | Chg. -8.96 | Volume | Bid6:28:20 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.65USD | -4.19% | 72,219 Turnover: 14.59 mill. |
200.00Bid Size: 364 | -Ask Size: - | 132.62 bill.USD | 2.05% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:28:20 PM | 204.65 | 14 |
| 7/25/2024 | 6:27:13 PM | 204.66 | 32 |
| 7/25/2024 | 6:27:09 PM | 204.61 | 24 |
| 7/25/2024 | 6:26:51 PM | 204.65 | 100 |
| 7/25/2024 | 6:26:20 PM | 204.62 | 176 |
| 7/25/2024 | 6:26:20 PM | 204.62 | 2 |
| 7/25/2024 | 6:26:20 PM | 204.62 | 2 |
| 7/25/2024 | 6:25:29 PM | 204.82 | 2 |
| 7/25/2024 | 6:25:20 PM | 204.87 | 5 |
| 7/25/2024 | 6:23:35 PM | 204.90 | 5 |
| 7/25/2024 | 6:23:35 PM | 204.90 | 1 |
| 7/25/2024 | 6:23:29 PM | 204.89 | 100 |
| 7/25/2024 | 6:23:16 PM | 204.91 | 9 |
All quotes in USD
