Honeywell International Inc/ US4385161066 /
| 11/12/2024 4:58:50 PM | Chg. +9.11 | Volume | Bid- | Ask4:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.36USD | +4.04% | 203,454 Turnover: 48.21 mill. |
-Bid Size: - | 240.00Ask Size: 185 | 153.4 bill.USD | 1.77% | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:58:50 PM | 234.36 | 66 |
| 11/12/2024 | 4:58:50 PM | 234.37 | 34 |
| 11/12/2024 | 4:58:40 PM | 234.38 | 50 |
| 11/12/2024 | 4:58:40 PM | 234.38 | 50 |
| 11/12/2024 | 4:58:39 PM | 234.30 | 100 |
| 11/12/2024 | 4:58:38 PM | 234.25 | 33 |
| 11/12/2024 | 4:58:38 PM | 234.26 | 25 |
| 11/12/2024 | 4:58:19 PM | 234.33 | 100 |
| 11/12/2024 | 4:58:04 PM | 234.32 | 53 |
| 11/12/2024 | 4:58:04 PM | 234.32 | 25 |
| 11/12/2024 | 4:58:04 PM | 234.35 | 34 |
| 11/12/2024 | 4:57:56 PM | 234.42 | 5 |
| 11/12/2024 | 4:57:55 PM | 234.38 | 33 |
All quotes in USD
