HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 2024-09-02 8:14:20 AM | Chg. +13.85 | Volume | Bid8:15:24 AM | Ask8:15:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 50,982.80INR | +0.03% | 1,002 Turnover: 51.16 mill. |
50,924.95Bid Size: 1 | 50,999.65Ask Size: 1 | 51,380.00 | 50,800.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:14:20 AM | 50,982.80 | 1 |
| 2024-09-02 | 8:14:14 AM | 50,915.65 | 1 |
| 2024-09-02 | 8:11:57 AM | 50,955.00 | 3 |
| 2024-09-02 | 8:10:14 AM | 51,027.60 | 2 |
| 2024-09-02 | 8:10:08 AM | 51,000.00 | 11 |
| 2024-09-02 | 8:09:58 AM | 51,031.50 | 3 |
| 2024-09-02 | 8:07:23 AM | 51,034.80 | 2 |
| 2024-09-02 | 8:07:17 AM | 51,027.20 | 5 |
| 2024-09-02 | 8:07:11 AM | 51,108.45 | 1 |
| 2024-09-02 | 8:04:51 AM | 51,027.90 | 1 |
| 2024-09-02 | 8:03:56 AM | 51,034.85 | 1 |
| 2024-09-02 | 8:03:44 AM | 51,109.70 | 1 |
| 2024-09-02 | 8:03:39 AM | 51,038.90 | 2 |
All quotes in INR
