| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:43:44 AM | 43,661.00 | 3 |
| 2024-11-08 | 10:43:28 AM | 43,661.20 | 5 |
| 2024-11-08 | 10:43:05 AM | 43,661.05 | 3 |
| 2024-11-08 | 10:42:58 AM | 43,720.55 | 1 |
| 2024-11-08 | 10:42:52 AM | 43,721.15 | 1 |
| 2024-11-08 | 10:42:34 AM | 43,661.05 | 2 |
| 2024-11-08 | 10:42:21 AM | 43,700.00 | 2 |
| 2024-11-08 | 10:42:15 AM | 43,723.15 | 3 |
| 2024-11-08 | 10:42:09 AM | 43,700.00 | 4 |
| 2024-11-08 | 10:41:45 AM | 43,700.00 | 3 |
| 2024-11-08 | 10:41:33 AM | 43,700.00 | 1 |
| 2024-11-08 | 10:41:27 AM | 43,661.00 | 2 |