| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:53:44 AM | 53,832.00 | 7 |
| 2024-07-30 | 11:53:42 AM | 53,834.70 | 9 |
| 2024-07-30 | 11:53:41 AM | 53,897.45 | 1 |
| 2024-07-30 | 11:53:29 AM | 53,826.05 | 1 |
| 2024-07-30 | 11:53:15 AM | 53,873.45 | 7 |
| 2024-07-30 | 11:53:14 AM | 53,873.45 | 4 |
| 2024-07-30 | 11:53:09 AM | 53,910.55 | 1 |
| 2024-07-30 | 11:53:05 AM | 53,944.85 | 1 |
| 2024-07-30 | 11:52:55 AM | 53,947.75 | 8 |
| 2024-07-30 | 11:52:45 AM | 53,905.80 | 3 |
| 2024-07-30 | 11:52:44 AM | 53,862.80 | 6 |
| 2024-07-30 | 11:52:35 AM | 53,945.60 | 2 |