Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HTG 20.09.2024   Call HOMETOGO SE ... 9/20/2024 3.00 - - 1.61 4.39
DZ Bank Call 2.5 HTG 20.09.2024   Call HOMETOGO SE ... 9/20/2024 2.50 0.150 - 1.54 4.09
DZ Bank Call 3 HTG 20.09.2024   Call HOMETOGO SE ... 9/20/2024 3.00 - - 1.61 4.39
DZ Bank Call 2.5 HTG 20.09.2024   Call HOMETOGO SE ... 9/20/2024 2.50 0.150 - 1.54 4.09
DZ Bank Put 2 HTG 20.09.2024   Put HOMETOGO SE ... 9/20/2024 2.00 0.390 - 0.74 -3.61
DZ Bank Put 2 HTG 20.09.2024   Put HOMETOGO SE ... 9/20/2024 2.00 0.390 - 0.74 -3.61
DZ Bank Call 2.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 2.50 0.120 0.170 1.02 3.21
DZ Bank Call 3 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 3.00 0.040 0.090 1.03 3.50
DZ Bank Call 4 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 4.00 0.001 0.081 1.48 2.66
DZ Bank Call 3.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 3.50 0.008 0.058 1.15 3.34
DZ Bank Call 2.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 2.50 0.120 0.170 1.02 3.21
DZ Bank Call 3 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 3.00 0.040 0.090 1.03 3.50
DZ Bank Call 4 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 4.00 0.001 0.081 1.48 2.66
DZ Bank Call 3.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 3.50 0.008 0.058 1.15 3.34
DZ Bank Call 4.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 4.50 0.001 0.081 1.59 2.56
DZ Bank Put 1.6 HTG 20.12.2024   Put HOMETOGO SE ... 12/20/2024 1.60 0.160 0.210 0.83 -2.30
DZ Bank Call 4.5 HTG 20.12.2024   Call HOMETOGO SE ... 12/20/2024 4.50 0.001 0.081 1.59 2.56
DZ Bank Put 1.6 HTG 20.12.2024   Put HOMETOGO SE ... 12/20/2024 1.60 0.160 0.210 0.83 -2.30
DZ Bank Put 2 HTG 20.12.2024   Put HOMETOGO SE ... 12/20/2024 2.00 0.390 0.440 0.80 -1.86
DZ Bank Put 2 HTG 20.12.2024   Put HOMETOGO SE ... 12/20/2024 2.00 0.390 0.440 0.80 -1.86
DZ Bank Put 2 HTG 20.06.2025   Put HOMETOGO SE ... 6/20/2025 2.00 0.550 0.600 0.81 -1.12
DZ Bank Call 3.5 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 3.50 0.130 0.180 0.89 2.69
DZ Bank Put 2 HTG 20.06.2025   Put HOMETOGO SE ... 6/20/2025 2.00 0.550 0.600 0.81 -1.12
DZ Bank Call 3.5 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 3.50 0.130 0.180 0.89 2.69
DZ Bank Call 3 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 3.00 0.190 0.240 0.90 2.50
DZ Bank Call 3 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 3.00 0.190 0.240 0.90 2.50
DZ Bank Call 2.5 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 2.50 0.290 0.340 0.93 2.28
DZ Bank Call 2.5 HTG 20.06.2025   Call HOMETOGO SE ... 6/20/2025 2.50 0.290 0.340 0.93 2.28
DZ Bank Call 2.5 HTG 19.12.2025   Call HOMETOGO SE ... 12/19/2025 2.50 0.420 0.470 0.89 1.94
DZ Bank Call 3 HTG 19.12.2025   Call HOMETOGO SE ... 12/19/2025 3.00 0.310 0.360 0.87 2.08