Hologic/ US4364401012 /
| 2024-07-26 6:11:13 PM | Chg. +1.37 | Volume | Bid6:11:13 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.26USD | +1.76% | 20,747 Turnover: 1.64 mill. |
79.22Bid Size: 120 | -Ask Size: - | 18.47 bill.USD | - | 42.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:11:13 PM | 79.26 | 10 |
| 2024-07-26 | 6:11:04 PM | 79.27 | 6 |
| 2024-07-26 | 6:11:04 PM | 79.27 | 6 |
| 2024-07-26 | 6:10:14 PM | 79.32 | 26 |
| 2024-07-26 | 6:09:10 PM | 79.33 | 200 |
| 2024-07-26 | 6:08:41 PM | 79.34 | 4 |
| 2024-07-26 | 6:08:34 PM | 79.31 | 2 |
| 2024-07-26 | 6:08:25 PM | 79.30 | 31 |
| 2024-07-26 | 6:08:20 PM | 79.30 | 23 |
| 2024-07-26 | 6:07:55 PM | 79.29 | 19 |
| 2024-07-26 | 6:07:55 PM | 79.29 | 2 |
| 2024-07-26 | 6:06:41 PM | 79.29 | 1 |
| 2024-07-26 | 6:06:41 PM | 79.29 | 8 |
All quotes in USD
